시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	60,300	2,500	- 3.98%	60,415	3,683
11:29	60,300	2,500	- 3.98%	60,341	3,679
11:28	60,300	2,500	- 3.98%	60,046	3,661
11:27	60,200	2,600	- 4.14%	59,871	3,650
11:26	60,300	2,500	- 3.98%	59,765	3,644
11:25	60,400	2,400	- 3.82%	58,841	3,588
11:24	60,300	2,500	- 3.98%	58,651	3,577
11:23	60,300	2,500	- 3.98%	58,356	3,559
11:22	60,400	2,400	- 3.82%	58,258	3,553
11:21	60,400	2,400	- 3.82%	57,475	3,506