시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	60,300	2,500	- 3.98%	61,647	3,757
11:39	60,300	2,500	- 3.98%	61,504	3,749
11:38	60,300	2,500	- 3.98%	61,366	3,740
11:37	60,400	2,400	- 3.82%	61,260	3,734
11:36	60,300	2,500	- 3.98%	61,102	3,724
11:35	60,300	2,500	- 3.98%	61,017	3,719
11:34	60,300	2,500	- 3.98%	60,941	3,715
11:33	60,200	2,600	- 4.14%	60,808	3,707
11:32	60,200	2,600	- 4.14%	60,685	3,699
11:31	60,300	2,500	- 3.98%	60,528	3,690