시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	60,300	2,500	- 3.98%	65,592	3,995
11:59	60,200	2,600	- 4.14%	65,548	3,992
11:58	60,200	2,600	- 4.14%	65,339	3,980
11:57	60,200	2,600	- 4.14%	64,607	3,936
11:56	60,300	2,500	- 3.98%	64,551	3,932
11:55	60,200	2,600	- 4.14%	63,420	3,864
11:54	60,200	2,600	- 4.14%	63,298	3,857
11:53	60,300	2,500	- 3.98%	63,163	3,849
11:52	60,200	2,600	- 4.14%	63,079	3,844
11:51	60,300	2,500	- 3.98%	62,971	3,837