시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	60,200	2,600	- 4.14%	67,193	4,091
12:09	60,200	2,600	- 4.14%	67,092	4,085
12:08	60,300	2,500	- 3.98%	67,037	4,082
12:07	60,200	2,600	- 4.14%	66,900	4,074
12:06	60,100	2,700	- 4.30%	66,704	4,062
12:05	60,100	2,700	- 4.30%	66,650	4,059
12:04	60,100	2,700	- 4.30%	66,343	4,040
12:03	60,100	2,700	- 4.30%	66,299	4,038
12:02	60,200	2,600	- 4.14%	66,192	4,031
12:01	60,200	2,600	- 4.14%	65,609	3,996