시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	60,300	2,500	- 3.98%	68,074	4,145
12:19	60,300	2,500	- 3.98%	67,963	4,138
12:18	60,500	2,300	- 3.66%	67,885	4,133
12:17	60,400	2,400	- 3.82%	67,823	4,129
12:16	60,400	2,400	- 3.82%	67,747	4,125
12:15	60,300	2,500	- 3.98%	67,678	4,121
12:14	60,300	2,500	- 3.98%	67,629	4,118
12:13	60,500	2,300	- 3.66%	67,585	4,115
12:12	60,300	2,500	- 3.98%	67,343	4,100
12:11	60,300	2,500	- 3.98%	67,262	4,096