시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	60,600	2,200	- 3.50%	70,046	4,264
12:29	60,500	2,300	- 3.66%	69,951	4,258
12:28	60,500	2,300	- 3.66%	69,887	4,254
12:27	60,500	2,300	- 3.66%	69,850	4,252
12:26	60,500	2,300	- 3.66%	69,789	4,248
12:25	60,500	2,300	- 3.66%	69,705	4,243
12:24	60,500	2,300	- 3.66%	69,645	4,240
12:23	60,600	2,200	- 3.50%	69,321	4,220
12:22	60,300	2,500	- 3.98%	68,259	4,156
12:21	60,300	2,500	- 3.98%	68,197	4,152