시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	60,300	2,500	- 3.98%	70,920	4,317
12:39	60,300	2,500	- 3.98%	70,826	4,311
12:38	60,300	2,500	- 3.98%	70,803	4,310
12:37	60,400	2,400	- 3.82%	70,674	4,302
12:36	60,500	2,300	- 3.66%	70,637	4,300
12:35	60,400	2,400	- 3.82%	70,468	4,289
12:34	60,300	2,500	- 3.98%	70,418	4,286
12:33	60,400	2,400	- 3.82%	70,389	4,285
12:32	60,400	2,400	- 3.82%	70,333	4,281
12:31	60,400	2,400	- 3.82%	70,171	4,271