시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	60,500	2,300	- 3.66%	71,551	4,355
12:49	60,500	2,300	- 3.66%	71,498	4,352
12:48	60,400	2,400	- 3.82%	71,464	4,350
12:47	60,500	2,300	- 3.66%	71,427	4,347
12:46	60,400	2,400	- 3.82%	71,336	4,342
12:45	60,400	2,400	- 3.82%	71,311	4,340
12:44	60,500	2,300	- 3.66%	71,284	4,339
12:43	60,500	2,300	- 3.66%	71,236	4,336
12:42	60,500	2,300	- 3.66%	70,986	4,321
12:41	60,400	2,400	- 3.82%	70,950	4,319