시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	60,900	1,900	- 3.03%	73,545	4,476
12:59	60,700	2,100	- 3.34%	73,397	4,467
12:58	60,700	2,100	- 3.34%	72,998	4,443
12:57	60,700	2,100	- 3.34%	72,779	4,429
12:56	60,700	2,100	- 3.34%	72,661	4,422
12:55	60,600	2,200	- 3.50%	71,965	4,380
12:54	60,700	2,100	- 3.34%	71,960	4,380
12:53	60,600	2,200	- 3.50%	71,766	4,368
12:52	60,500	2,300	- 3.66%	71,694	4,364
12:51	60,400	2,400	- 3.82%	71,647	4,361