시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	60,800	2,000	- 3.19%	74,434	4,530
13:09	60,800	2,000	- 3.19%	74,424	4,529
13:08	60,600	2,200	- 3.50%	74,091	4,509
13:07	60,700	2,100	- 3.34%	74,022	4,505
13:06	60,800	2,000	- 3.19%	73,955	4,501
13:05	60,900	1,900	- 3.03%	73,931	4,499
13:04	60,800	2,000	- 3.19%	73,906	4,498
13:03	60,800	2,000	- 3.19%	73,857	4,495
13:02	60,800	2,000	- 3.19%	73,817	4,493
13:01	60,800	2,000	- 3.19%	73,624	4,481