시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	60,700	2,100	- 3.34%	76,324	4,645
13:29	60,800	2,000	- 3.19%	76,296	4,643
13:28	60,600	2,200	- 3.50%	76,178	4,636
13:27	60,700	2,100	- 3.34%	76,140	4,634
13:26	60,700	2,100	- 3.34%	76,057	4,629
13:25	60,600	2,200	- 3.50%	75,919	4,620
13:24	60,700	2,100	- 3.34%	75,853	4,616
13:23	60,700	2,100	- 3.34%	75,818	4,614
13:22	60,500	2,300	- 3.66%	75,684	4,606
13:21	60,700	2,100	- 3.34%	75,456	4,592