시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	60,800	2,000	- 3.19%	78,095	4,753
13:39	60,900	1,900	- 3.03%	78,020	4,748
13:38	60,900	1,900	- 3.03%	77,715	4,729
13:37	60,900	1,900	- 3.03%	77,506	4,717
13:36	60,800	2,000	- 3.19%	77,312	4,705
13:35	60,900	1,900	- 3.03%	77,231	4,700
13:34	60,900	1,900	- 3.03%	76,748	4,671
13:33	60,800	2,000	- 3.19%	76,484	4,654
13:32	60,800	2,000	- 3.19%	76,464	4,653
13:31	60,800	2,000	- 3.19%	76,335	4,645