시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	60,600	2,200	- 3.50%	79,096	4,813
13:49	60,700	2,100	- 3.34%	78,918	4,803
13:48	60,700	2,100	- 3.34%	78,778	4,794
13:47	60,800	2,000	- 3.19%	78,620	4,784
13:46	60,700	2,100	- 3.34%	78,529	4,779
13:45	60,700	2,100	- 3.34%	78,425	4,773
13:44	60,700	2,100	- 3.34%	78,363	4,769
13:43	60,800	2,000	- 3.19%	78,317	4,766
13:42	60,800	2,000	- 3.19%	78,118	4,754
13:41	60,800	2,000	- 3.19%	78,107	4,753