시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	15,560	40	- 0.26%	4,672	73
12:26	15,560	40	- 0.26%	4,671	73
12:25	15,540	60	- 0.39%	4,603	72
12:24	15,530	70	- 0.45%	4,230	66
12:23	15,530	70	- 0.45%	4,164	65
12:22	15,530	70	- 0.45%	4,154	65
12:21	15,530	70	- 0.45%	4,150	65
12:19	15,540	60	- 0.39%	4,148	64
12:18	15,530	70	- 0.45%	4,146	64
12:17	15,540	60	- 0.39%	4,085	64