시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	15,510	90	- 0.58%	9,390	146
12:53	15,520	80	- 0.51%	9,364	145
12:51	15,520	80	- 0.51%	9,286	144
12:49	15,500	100	- 0.64%	9,284	144
12:47	15,530	70	- 0.45%	5,894	92
12:46	15,540	60	- 0.39%	5,873	91
12:45	15,530	70	- 0.45%	5,858	91
12:42	15,530	70	- 0.45%	5,838	91
12:37	15,530	70	- 0.45%	5,836	91
12:35	15,540	60	- 0.39%	5,003	78