시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,510	90	- 0.58%	10,284	160
13:57	15,500	100	- 0.64%	10,283	160
13:56	15,500	100	- 0.64%	10,281	160
13:55	15,510	90	- 0.58%	10,278	160
13:54	15,510	90	- 0.58%	10,276	160
13:45	15,500	100	- 0.64%	10,273	160
13:44	15,500	100	- 0.64%	10,269	159
13:34	15,500	100	- 0.64%	10,268	159
13:33	15,530	70	- 0.45%	10,242	159
13:31	15,450	150	- 0.96%	10,012	155