시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	15,510	90	- 0.58%	10,481	163
14:13	15,530	70	- 0.45%	10,471	163
14:12	15,510	90	- 0.58%	10,460	162
14:10	15,530	70	- 0.45%	10,459	162
14:08	15,500	100	- 0.64%	10,457	162
14:06	15,490	110	- 0.71%	10,398	161
14:05	15,490	110	- 0.71%	10,397	161
14:04	15,510	90	- 0.58%	10,317	160
14:01	15,500	100	- 0.64%	10,316	160
14:00	15,500	100	- 0.64%	10,304	160