시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,440	160	- 1.03%	11,058	172
14:29	15,440	160	- 1.03%	11,057	172
14:28	15,440	160	- 1.03%	10,919	170
14:27	15,440	160	- 1.03%	10,918	170
14:26	15,440	160	- 1.03%	10,915	169
14:25	15,460	140	- 0.90%	10,746	167
14:23	15,480	120	- 0.77%	10,672	166
14:22	15,490	110	- 0.71%	10,561	164
14:19	15,500	100	- 0.64%	10,517	163
14:15	15,510	90	- 0.58%	10,483	163