시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	15,620	20	+ 0.13%	263	4
09:24	15,590	10	- 0.06%	262	4
09:20	15,610	10	+ 0.06%	255	4
09:19	15,530	70	- 0.45%	253	4
09:17	15,530	70	- 0.45%	251	4
09:16	15,530	70	- 0.45%	248	4
09:15	15,530	70	- 0.45%	235	4
09:13	15,610	10	+ 0.06%	164	3
09:12	15,550	50	- 0.32%	159	2
09:09	15,540	60	- 0.39%	157	2