시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	15,440	160	- 1.03%	11,543	179
15:01	15,440	160	- 1.03%	11,537	179
15:00	15,440	160	- 1.03%	11,536	179
14:57	15,440	160	- 1.03%	11,530	179
14:56	15,440	160	- 1.03%	11,528	179
14:55	15,440	160	- 1.03%	11,507	179
14:54	15,500	100	- 0.64%	11,506	179
14:52	15,430	170	- 1.09%	11,468	178
14:51	15,430	170	- 1.09%	11,454	178
14:47	15,440	160	- 1.03%	11,419	177