| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 15,580 | 20 | - 0.13% | 372 | 6 |
| 09:47 | 15,570 | 30 | - 0.19% | 361 | 6 |
| 09:46 | 15,520 | 80 | - 0.51% | 354 | 6 |
| 09:44 | 15,540 | 60 | - 0.39% | 346 | 5 |
| 09:42 | 15,570 | 30 | - 0.19% | 344 | 5 |
| 09:41 | 15,520 | 80 | - 0.51% | 336 | 5 |
| 09:35 | 15,520 | 80 | - 0.51% | 335 | 5 |
| 09:31 | 15,530 | 70 | - 0.45% | 329 | 5 |
| 09:27 | 15,580 | 20 | - 0.13% | 328 | 5 |
| 09:26 | 15,520 | 80 | - 0.51% | 317 | 5 |