시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	15,520	80	- 0.51%	998	16
10:15	15,530	70	- 0.45%	997	15
10:14	15,530	70	- 0.45%	987	15
10:13	15,520	80	- 0.51%	986	15
10:12	15,520	80	- 0.51%	971	15
10:11	15,520	80	- 0.51%	967	15
10:10	15,520	80	- 0.51%	873	14
10:09	15,520	80	- 0.51%	788	12
10:08	15,530	70	- 0.45%	787	12
10:07	15,530	70	- 0.45%	755	12