시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,510	90	- 0.58%	1,320	21
10:26	15,510	90	- 0.58%	1,310	20
10:25	15,570	30	- 0.19%	1,304	20
10:24	15,560	40	- 0.26%	1,296	20
10:23	15,520	80	- 0.51%	1,291	20
10:22	15,520	80	- 0.51%	1,191	19
10:21	15,520	80	- 0.51%	1,188	18
10:20	15,510	90	- 0.58%	1,174	18
10:18	15,520	80	- 0.51%	1,170	18
10:17	15,520	80	- 0.51%	1,113	17