시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	15,550	50	- 0.32%	2,287	36
11:00	15,540	60	- 0.39%	2,243	35
10:56	15,540	60	- 0.39%	2,241	35
10:55	15,540	60	- 0.39%	2,240	35
10:52	15,540	60	- 0.39%	2,236	35
10:51	15,540	60	- 0.39%	2,234	35
10:50	15,540	60	- 0.39%	2,216	34
10:46	15,540	60	- 0.39%	2,208	34
10:45	15,540	60	- 0.39%	2,204	34
10:40	15,540	60	- 0.39%	2,194	34