시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,600	0	0.00%	2,782	43
11:16	15,620	20	+ 0.13%	2,773	43
11:15	15,630	30	+ 0.19%	2,762	43
11:14	15,570	30	- 0.19%	2,671	41
11:11	15,580	20	- 0.13%	2,664	41
11:08	15,570	30	- 0.19%	2,663	41
11:05	15,510	90	- 0.58%	2,451	38
11:04	15,500	100	- 0.64%	2,450	38
11:03	15,570	30	- 0.19%	2,297	36
11:02	15,510	90	- 0.58%	2,291	36