시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	15,570	30	- 0.19%	3,428	53
11:26	15,580	20	- 0.13%	3,406	53
11:25	15,580	20	- 0.13%	3,397	53
11:24	15,570	30	- 0.19%	3,388	53
11:23	15,570	30	- 0.19%	3,334	52
11:22	15,570	30	- 0.19%	3,253	51
11:21	15,570	30	- 0.19%	3,085	48
11:20	15,580	20	- 0.13%	3,083	48
11:19	15,570	30	- 0.19%	2,943	46
11:18	15,580	20	- 0.13%	2,942	46