시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	15,580	20	- 0.13%	3,483	54
11:52	15,570	30	- 0.19%	3,482	54
11:50	15,570	30	- 0.19%	3,478	54
11:49	15,570	30	- 0.19%	3,477	54
11:46	15,570	30	- 0.19%	3,476	54
11:45	15,570	30	- 0.19%	3,475	54
11:42	15,570	30	- 0.19%	3,468	54
11:39	15,570	30	- 0.19%	3,466	54
11:36	15,570	30	- 0.19%	3,456	54
11:35	15,570	30	- 0.19%	3,441	53