시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	15,530	70	- 0.45%	4,083	63
12:15	15,540	60	- 0.39%	4,081	63
12:13	15,540	60	- 0.39%	3,881	60
12:12	15,540	60	- 0.39%	3,835	60
12:08	15,540	60	- 0.39%	3,813	59
12:06	15,550	50	- 0.32%	3,772	59
12:03	15,570	30	- 0.19%	3,760	58
12:02	15,570	30	- 0.19%	3,633	56
11:58	15,570	30	- 0.19%	3,488	54
11:55	15,580	20	- 0.13%	3,486	54