시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,040	60	- 1.18%	77,343	390
13:35	5,050	50	- 0.98%	77,339	390
13:34	5,050	50	- 0.98%	77,308	390
13:33	5,030	70	- 1.37%	75,015	378
13:32	5,030	70	- 1.37%	74,994	378
13:27	5,040	60	- 1.18%	74,992	378
13:26	5,030	70	- 1.37%	74,990	378
13:24	5,030	70	- 1.37%	74,940	378
13:22	5,030	70	- 1.37%	74,575	376
13:20	5,040	60	- 1.18%	74,525	376