시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,060	40	- 0.78%	82,484	416
14:03	5,100	0	0.00%	82,469	416
14:02	5,090	10	- 0.20%	82,259	415
14:01	5,080	20	- 0.39%	81,127	409
14:00	5,060	40	- 0.78%	80,049	404
13:59	5,050	50	- 0.98%	79,409	400
13:58	5,060	40	- 0.78%	79,382	400
13:57	5,050	50	- 0.98%	79,314	400
13:55	5,060	40	- 0.78%	79,229	399
13:54	5,060	40	- 0.78%	79,226	399