시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,080	20	- 0.39%	88,147	445
14:15	5,070	30	- 0.59%	88,139	445
14:14	5,090	10	- 0.20%	87,861	443
14:12	5,090	10	- 0.20%	87,860	443
14:11	5,070	30	- 0.59%	87,852	443
14:10	5,090	10	- 0.20%	87,850	443
14:09	5,070	30	- 0.59%	87,849	443
14:08	5,100	0	0.00%	85,847	433
14:07	5,090	10	- 0.20%	83,833	423
14:06	5,090	10	- 0.20%	82,817	418