시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	5,090	10	- 0.20%	89,052	449
14:30	5,090	10	- 0.20%	88,987	449
14:29	5,080	20	- 0.39%	88,915	449
14:27	5,080	20	- 0.39%	88,550	447
14:25	5,070	30	- 0.59%	88,421	446
14:21	5,070	30	- 0.59%	88,398	446
14:20	5,070	30	- 0.59%	88,329	446
14:19	5,070	30	- 0.59%	88,180	445
14:18	5,080	20	- 0.39%	88,171	445
14:17	5,080	20	- 0.39%	88,148	445