시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,090	10	- 0.20%	91,228	460
14:41	5,080	20	- 0.39%	91,195	460
14:40	5,080	20	- 0.39%	90,697	458
14:39	5,080	20	- 0.39%	90,692	458
14:37	5,080	20	- 0.39%	90,560	457
14:36	5,090	10	- 0.20%	90,250	455
14:35	5,080	20	- 0.39%	90,183	455
14:34	5,090	10	- 0.20%	89,946	454
14:33	5,080	20	- 0.39%	89,944	454
14:32	5,080	20	- 0.39%	89,274	451