시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	5,090	10	- 0.20%	12,691	65
09:12	5,060	40	- 0.78%	12,289	63
09:11	5,090	10	- 0.20%	12,005	61
09:10	5,100	0	0.00%	11,002	56
09:09	5,080	20	- 0.39%	9,963	51
09:08	5,100	0	0.00%	9,722	50
09:07	5,050	50	- 0.98%	8,895	45
09:06	5,090	10	- 0.20%	8,470	43
09:05	5,100	0	0.00%	8,429	43
09:03	5,100	0	0.00%	8,214	42