시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,020	80	- 1.57%	27,761	141
09:34	5,020	80	- 1.57%	27,675	140
09:33	5,010	90	- 1.77%	26,774	136
09:32	5,020	80	- 1.57%	26,550	135
09:30	5,030	70	- 1.37%	24,719	126
09:29	5,020	80	- 1.57%	24,502	124
09:28	5,040	60	- 1.18%	22,459	114
09:27	5,050	50	- 0.98%	22,366	114
09:26	5,040	60	- 1.18%	22,337	114
09:25	5,070	30	- 0.59%	22,076	112