시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,070	30	- 0.59%	30,615	155
09:45	5,070	30	- 0.59%	30,613	155
09:44	5,050	50	- 0.98%	30,601	155
09:43	5,040	60	- 1.18%	30,168	153
09:41	5,070	30	- 0.59%	29,883	151
09:40	5,070	30	- 0.59%	28,883	146
09:39	5,020	80	- 1.57%	28,711	146
09:38	5,010	90	- 1.77%	28,611	145
09:37	5,020	80	- 1.57%	28,111	143
09:36	5,020	80	- 1.57%	27,844	141