시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,060	40	- 0.78%	35,069	178
09:55	5,060	40	- 0.78%	34,859	177
09:54	5,050	50	- 0.98%	33,688	171
09:53	5,070	30	- 0.59%	33,610	170
09:52	5,040	60	- 1.18%	33,416	169
09:51	5,050	50	- 0.98%	31,772	161
09:50	5,060	40	- 0.78%	31,555	160
09:49	5,070	30	- 0.59%	31,450	159
09:48	5,060	40	- 0.78%	31,359	159
09:47	5,070	30	- 0.59%	30,671	155