시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,040	60	- 1.18%	43,183	218
10:19	5,060	40	- 0.78%	42,470	215
10:18	5,060	40	- 0.78%	42,462	215
10:16	5,060	40	- 0.78%	42,461	215
10:15	5,060	40	- 0.78%	41,960	212
10:14	5,060	40	- 0.78%	41,839	212
10:13	5,040	60	- 1.18%	39,736	201
10:12	5,020	80	- 1.57%	39,726	201
10:10	5,040	60	- 1.18%	39,693	201
10:09	5,010	90	- 1.77%	39,243	199