시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,060	40	- 0.78%	43,531	220
10:30	5,060	40	- 0.78%	43,525	220
10:29	5,060	40	- 0.78%	43,524	220
10:28	5,060	40	- 0.78%	43,521	220
10:27	5,060	40	- 0.78%	43,510	220
10:26	5,050	50	- 0.98%	43,445	220
10:25	5,060	40	- 0.78%	43,350	219
10:24	5,060	40	- 0.78%	43,348	219
10:23	5,040	60	- 1.18%	43,203	219
10:21	5,060	40	- 0.78%	43,193	219