시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	5,050	50	- 0.98%	45,043	228
10:41	5,040	60	- 1.18%	45,030	228
10:40	5,050	50	- 0.98%	44,427	225
10:39	5,050	50	- 0.98%	44,382	225
10:38	5,040	60	- 1.18%	44,338	224
10:37	5,040	60	- 1.18%	44,158	223
10:36	5,040	60	- 1.18%	44,107	223
10:34	5,050	50	- 0.98%	44,076	223
10:33	5,050	50	- 0.98%	44,054	223
10:32	5,040	60	- 1.18%	43,547	220