시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,120	20	+ 0.39%	99,736	504
15:08	5,100	0	0.00%	98,590	498
15:07	5,100	0	0.00%	97,654	493
15:05	5,100	0	0.00%	97,091	490
15:03	5,090	10	- 0.20%	97,089	490
15:02	5,080	20	- 0.39%	96,781	489
15:01	5,100	0	0.00%	96,669	488
14:59	5,080	20	- 0.39%	96,667	488
14:58	5,070	30	- 0.59%	96,515	487
14:57	5,090	10	- 0.20%	96,216	486