시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,030	70	- 1.37%	46,677	236
10:51	5,030	70	- 1.37%	46,626	236
10:50	5,030	70	- 1.37%	46,580	236
10:49	5,040	60	- 1.18%	45,580	231
10:48	5,040	60	- 1.18%	45,501	230
10:47	5,050	50	- 0.98%	45,476	230
10:46	5,040	60	- 1.18%	45,475	230
10:45	5,040	60	- 1.18%	45,272	229
10:44	5,050	50	- 0.98%	45,072	228
10:43	5,030	70	- 1.37%	45,071	228