시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,040	60	- 1.18%	49,472	250
11:06	5,030	70	- 1.37%	48,473	245
11:04	5,030	70	- 1.37%	48,463	245
11:02	5,030	70	- 1.37%	47,463	240
11:00	5,030	70	- 1.37%	47,461	240
10:59	5,020	80	- 1.57%	47,211	239
10:58	5,030	70	- 1.37%	47,176	239
10:57	5,030	70	- 1.37%	47,151	238
10:56	5,020	80	- 1.57%	47,076	238
10:54	5,030	70	- 1.37%	46,703	236