시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	5,020	80	- 1.57%	52,523	265
11:20	5,020	80	- 1.57%	51,808	262
11:19	5,020	80	- 1.57%	51,437	260
11:18	5,020	80	- 1.57%	51,387	260
11:17	5,020	80	- 1.57%	50,803	257
11:16	5,040	60	- 1.18%	50,092	253
11:15	5,040	60	- 1.18%	50,053	253
11:14	5,040	60	- 1.18%	49,793	252
11:12	5,050	50	- 0.98%	49,783	252
11:10	5,040	60	- 1.18%	49,781	252