시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	5,000	100	- 1.96%	59,678	301
11:53	5,020	80	- 1.57%	58,777	297
11:51	5,000	100	- 1.96%	58,774	297
11:50	5,000	100	- 1.96%	58,755	297
11:49	5,010	90	- 1.77%	56,755	287
11:47	5,020	80	- 1.57%	55,384	280
11:44	5,030	70	- 1.37%	55,343	280
11:40	5,030	70	- 1.37%	54,863	277
11:39	5,020	80	- 1.57%	54,860	277
11:38	5,020	80	- 1.57%	54,849	277