시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	5,010	90	- 1.77%	63,249	319
12:13	5,020	80	- 1.57%	62,486	315
12:04	5,020	80	- 1.57%	62,473	315
12:03	5,020	80	- 1.57%	61,572	311
12:02	5,000	100	- 1.96%	61,570	311
12:01	5,010	90	- 1.77%	61,413	310
12:00	5,000	100	- 1.96%	61,223	309
11:59	5,000	100	- 1.96%	61,219	309
11:58	5,000	100	- 1.96%	60,719	307
11:56	5,010	90	- 1.77%	60,093	303