시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,030	70	- 1.37%	66,815	337
12:32	5,030	70	- 1.37%	66,645	336
12:31	5,000	100	- 1.96%	66,555	336
12:30	5,000	100	- 1.96%	66,545	336
12:29	5,010	90	- 1.77%	66,495	335
12:28	5,010	90	- 1.77%	66,437	335
12:27	5,000	100	- 1.96%	65,896	332
12:22	5,000	100	- 1.96%	65,556	331
12:19	5,000	100	- 1.96%	65,097	328
12:18	5,020	80	- 1.57%	63,349	320