시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,020	80	- 1.57%	68,956	348
12:49	5,010	90	- 1.77%	68,854	347
12:46	5,010	90	- 1.77%	68,815	347
12:43	5,010	90	- 1.77%	68,813	347
12:42	5,000	100	- 1.96%	67,770	342
12:41	5,010	90	- 1.77%	67,463	340
12:40	5,010	90	- 1.77%	67,429	340
12:37	5,010	90	- 1.77%	67,316	340
12:35	5,030	70	- 1.37%	67,016	338
12:34	5,000	100	- 1.96%	67,015	338