시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,030	70	- 1.37%	72,790	367
13:01	5,040	60	- 1.18%	72,743	367
13:00	5,040	60	- 1.18%	72,588	366
12:59	5,030	70	- 1.37%	72,587	366
12:58	5,030	70	- 1.37%	72,579	366
12:57	5,040	60	- 1.18%	72,576	366
12:56	5,020	80	- 1.57%	70,939	358
12:55	5,030	70	- 1.37%	70,883	357
12:54	5,020	80	- 1.57%	69,059	348
12:53	5,020	80	- 1.57%	68,958	348