시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,020	80	- 1.57%	74,423	375
13:18	5,020	80	- 1.57%	73,823	372
13:17	5,030	70	- 1.37%	73,651	371
13:12	5,040	60	- 1.18%	73,599	371
13:11	5,050	50	- 0.98%	73,598	371
13:10	5,020	80	- 1.57%	73,597	371
13:09	5,040	60	- 1.18%	72,997	368
13:07	5,040	60	- 1.18%	72,804	367
13:06	5,030	70	- 1.37%	72,803	367
13:05	5,030	70	- 1.37%	72,798	367